Allete - Preço Das Ações

Preço das Ações
63.53
Mudança Diária
-0.12 -0.19%
Mensal
5.95%
Anual
2.19%
Q2 Previsão
62.54
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
Allete 63.53 -0.12 -0.19% 2.19% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Avista 38.31 -0.01 -0.03% -9.88% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
Black Hills 56.69 -0.17 -0.30% -9.77% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
CEMIG 10.78 0.28 2.67% -10.61% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
Chesapeake Utilities 112.17 -0.23 -0.20% -11.54% 2024-05-21
Dominion Resources 54.01 0.12 0.22% 3.55% 2024-05-21
Duke Energy 104.37 0.67 0.65% 13.48% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.50 0.05 0.12% -4.05% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.50 0.15 0.98% 5.80% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
IdaCorp 97.42 -0.84 -0.85% -8.40% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Alliant Energy 52.10 0.33 0.63% -0.93% 2024-05-21
MDU Resources 25.77 -0.10 -0.39% -13.67% 2024-05-21
Mge Energy 81.67 0.29 0.36% 8.26% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
Nextera Energy Partners 33.90 -0.02 -0.06% -43.55% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
New Jersey Resources 44.59 0.08 0.18% -9.83% 2024-05-21
Northwestern 52.82 -0.03 -0.06% -8.95% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
OGE Energy 37.23 0.25 0.68% 2.85% 2024-05-21
One Gas 64.17 0.27 0.42% -20.51% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
Otter Tail 92.37 0.44 0.48% 20.57% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.80 0.26 0.67% -15.02% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
Red Electrica Corporacion 16.64 -0.03 -0.18% 3.58% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.57 0.48 0.61% 12.15% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Southwest Gas 78.38 0.61 0.78% 35.29% 2024-05-21
WEC Energy 84.59 -0.18 -0.21% -5.89% 2024-05-21
Xcel Energy 56.71 0.69 1.22% -13.93% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21